UK markets open in 6 hours 2 minutes
NIKKEI 225
38,750.37 +514.30 (+1.34%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,508.40 -579.43 (-1.13%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 138.20 | 146.10 | 0.00 | - | 1 | 80 | 53.00% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 143.10 | 150.90 | 0.00 | - | 6 | 6 | 48.99% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 174.60 | 182.20 | 0.00 | - | 11 | 42 | 45.54% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00580000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.00 | 0.00 | 1.50 | 0.00 | - | 2 | 91 | 106.35% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.65 | 0.00 | - | 1 | 19 | 70.95% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 2.90 | 0.00 | - | - | 1 | 56.42% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 56.30% |
| KLAC240607P00580000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 1.41 | 0.80 | 3.60 | -2.39 | -62.89% | 31 | 13 | 51.59% |
| KLAC240621P00580000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 1.95 | 0.75 | 2.05 | -1.71 | -46.72% | 23 | 61 | 37.85% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 35.47% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 10.20 | 11.50 | 0.00 | - | 1 | 4 | 34.97% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 19.00 | 21.90 | 0.00 | - | 2 | 3 | 34.70% |
| KLAC250117P00580000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 28.00 | 21.90 | 24.50 | 0.00 | - | 13 | 135 | 34.37% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 41.11% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 48.70 | 54.90 | -28.23 | -34.91% | 2 | 1 | 33.16% |
© 2024 Yahoo. All rights reserved.