KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 108.02 | 128.70 | 136.60 | 0.00 | - | 1 | 82 | 50.35% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 134.50 | 141.90 | 0.00 | - | 1 | 0 | 47.30% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 163.10 | 170.70 | 0.00 | - | 1 | 1 | 45.22% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 88.62% |
| KLAC240517P00590000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 24 | 63.62% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.62% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 0.10 | 1.90 | 0.00 | - | 30 | 30 | 46.31% |
| KLAC240607P00590000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 1.75 | 0.25 | 4.00 | 0.00 | - | 1 | 9 | 48.90% |
| KLAC240621P00590000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.20 | 1.75 | 2.55 | -5.22 | -70.35% | 9 | 55 | 36.74% |
| KLAC240719P00590000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 11.60 | 4.30 | 5.20 | 0.00 | - | 1 | 18 | 34.79% |
| KLAC240920P00590000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 27.10 | 11.30 | 13.40 | 0.00 | - | 57 | 79 | 34.77% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 34.37% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 35.20 | 42.10 | 0.00 | - | 10 | 22 | 33.68% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 51.10 | 57.90 | 0.00 | - | 22 | 27 | 32.80% |
© 2024 Yahoo. All rights reserved.