UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,222.05 -797.78 (-1.56%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00630000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 68.95 | 84.20 | 92.10 | 0.00 | - | 3 | 3 | 101.47% |
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 85.00 | 92.50 | 0.00 | - | 1 | 14 | 62.99% |
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 102.10 | 105.60 | 0.00 | - | 2 | 7 | 40.83% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 114.80 | 121.40 | 0.00 | - | 1 | 115 | 41.61% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 42.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 65.72% |
| KLAC240517P00630000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.10 | -0.40 | -32.00% | 10 | 81 | 45.80% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 1.05 | 2.00 | 0.00 | - | 1 | 6 | 40.78% |
| KLAC240531P00630000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 2.24 | 1.65 | 2.70 | -10.48 | -82.39% | 1 | 1 | 37.25% |
| KLAC240607P00630000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 3.90 | 2.50 | 3.50 | -7.72 | -66.44% | 1 | 5 | 35.28% |
| KLAC240614P00630000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.00 | 3.60 | 5.20 | 0.00 | - | 1 | 5 | 35.87% |
| KLAC240621P00630000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 8.62 | 5.00 | 6.30 | 0.00 | - | 3 | 10 | 35.11% |
| KLAC240719P00630000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 10.36 | 9.60 | 10.60 | -10.34 | -49.95% | 4 | 26 | 33.34% |
| KLAC240920P00630000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 24.56 | 19.80 | 21.80 | 0.00 | - | 5 | 76 | 33.53% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 31.90 | 35.50 | 0.00 | - | 1 | 1 | 33.61% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 39.83% |
© 2024 Yahoo. All rights reserved.