KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00645000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 28.70 | 69.30 | 77.20 | 0.00 | - | - | 1 | 79.20% |
| KLAC240517C00645000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 63.69 | 70.10 | 77.90 | 0.00 | - | 4 | 5 | 53.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00645000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 2 | 60.06% |
| KLAC240517P00645000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 1.37 | 0.60 | 1.20 | -6.38 | -82.32% | 1 | 6 | 38.10% |
© 2024 Yahoo. All rights reserved.