KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 20.80 | 53.00 | 59.90 | 0.00 | - | - | 2 | 51.55% |
| KLAC240517C00655000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 27.02 | 54.70 | 61.40 | 0.00 | - | - | 12 | 50.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00655000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 6.25 | 0.10 | 0.90 | 0.00 | - | 3 | 8 | 43.98% |
| KLAC240517P00655000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 10.40 | 1.75 | 2.15 | 0.00 | - | 9 | 25 | 35.11% |
© 2024 Yahoo. All rights reserved.