UK markets open in 5 hours 32 minutes
NIKKEI 225
38,553.21 +317.14 (+0.83%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,674.95 -535.66 (-1.05%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00660000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 54.50 | 54.40 | 62.30 | 0.00 | - | 1 | 3 | 75.37% |
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 56.00 | 63.20 | 0.00 | - | 3 | 20 | 48.68% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 58.20 | 65.00 | 0.00 | - | 15 | 35 | 42.68% |
| KLAC240531C00660000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 63.50 | 62.50 | 66.50 | +7.39 | +13.17% | 1 | 5 | 39.23% |
| KLAC240621C00660000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 45.56 | 68.20 | 75.50 | 0.00 | - | 1 | 150 | 40.69% |
| KLAC240719C00660000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 70.00 | 79.20 | 83.20 | 0.00 | - | 5 | 27 | 39.26% |
| KLAC240920C00660000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 82.90 | 96.20 | 101.80 | 0.00 | - | 1 | 25 | 40.91% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 35.23% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 120.90 | 128.00 | 0.00 | - | 1 | 181 | 41.92% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 145.90 | 154.00 | 0.00 | - | - | 1 | 42.44% |
| KLAC260116C00660000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 140.88 | 175.10 | 183.00 | 0.00 | - | 1 | 8 | 42.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00660000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.85 | 0.00 | - | 13 | 17 | 50.64% |
| KLAC240517P00660000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 1.55 | 1.55 | 2.05 | -3.55 | -69.61% | 7 | 83 | 37.59% |
| KLAC240524P00660000 | 2024-05-06 11:36AM EDT | 2024-05-24 | 4.60 | 3.20 | 5.30 | -5.65 | -55.12% | 2 | 4 | 39.34% |
| KLAC240531P00660000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 11.05 | 4.60 | 6.40 | 0.00 | - | 1 | 3 | 35.76% |
| KLAC240607P00660000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 8.23 | 5.10 | 8.50 | -5.67 | -40.79% | 1 | 1 | 35.34% |
| KLAC240621P00660000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 11.45 | 9.70 | 11.90 | -4.55 | -28.44% | 2 | 127 | 34.11% |
| KLAC240719P00660000 | 2024-04-29 12:48PM EDT | 2024-07-19 | 20.90 | 16.50 | 17.60 | 0.00 | - | 3 | 38 | 32.55% |
| KLAC240920P00660000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 30.75 | 28.60 | 30.30 | -18.73 | -37.85% | 1 | 26 | 32.49% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 41.90 | 46.00 | 0.00 | - | - | 5 | 32.99% |
| KLAC250117P00660000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 48.75 | 45.20 | 48.70 | -0.65 | -1.32% | 1 | 37 | 32.38% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 38.16% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 36.11% |
© 2024 Yahoo. All rights reserved.