UK markets open in 6 hours 30 minutes
NIKKEI 225
38,840.22 +604.15 (+1.58%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,345.70 -785.32 (-1.54%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00665000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 20.90 | 49.50 | 56.40 | 0.00 | - | 1 | 6 | 65.05% |
| KLAC240517C00665000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 39.10 | 52.10 | 58.60 | 0.00 | - | 1 | 7 | 47.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00665000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.70 | -1.83 | -83.18% | 1 | 12 | 45.14% |
| KLAC240517P00665000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 2.30 | 1.85 | 2.50 | -11.80 | -83.69% | 38 | 39 | 37.09% |
© 2024 Yahoo. All rights reserved.