UK markets open in 2 hours 29 minutes
NIKKEI 225
38,780.00 +543.93 (+1.42%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,482.23 -435.41 (-0.86%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00670000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 48.60 | 0.00 | 0.00 | +18.60 | +62.00% | 1 | 0 | 0.00% |
| KLAC240517C00670000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 46.80 | 0.00 | 0.00 | +11.50 | +32.58% | 3 | 0 | 0.00% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00670000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | +11.44 | +23.08% | 2 | 0 | 0.00% |
| KLAC240719C00670000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 70.55 | 0.00 | 0.00 | +3.46 | +5.16% | 1 | 0 | 0.00% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 37.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00670000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | -14.70 | -95.45% | 5 | 0 | 12.50% |
| KLAC240517P00670000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | -3.76 | -55.46% | 13 | 0 | 6.25% |
| KLAC240524P00670000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240531P00670000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240621P00670000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | -4.00 | -20.51% | 3 | 0 | 3.13% |
| KLAC240719P00670000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | -14.90 | -41.16% | 10 | 0 | 3.13% |
| KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 34.40% |
© 2024 Yahoo. All rights reserved.