KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00675000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 24.30 | 39.20 | 45.00 | 0.00 | - | - | 3 | 60.85% |
| KLAC240517C00675000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 21.60 | 42.60 | 45.90 | 0.00 | - | 2 | 26 | 41.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00675000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.73 | 0.55 | 0.85 | -1.57 | -68.26% | 16 | 14 | 32.76% |
| KLAC240517P00675000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 4.01 | 3.40 | 4.00 | -4.08 | -50.43% | 2 | 40 | 33.33% |
© 2024 Yahoo. All rights reserved.