UK markets open in 3 hours 50 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,427.20 -151.10 (-0.81%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,721.31 -193.66 (-0.38%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 8.12 | 32.90 | 38.20 | 0.00 | - | 2 | 3 | 55.90% |
| KLAC240517C00685000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 13.86 | 36.70 | 39.70 | 0.00 | - | 1 | 12 | 37.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00685000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 1.65 | 0.90 | 1.45 | -5.05 | -75.37% | 3 | 6 | 37.09% |
| KLAC240517P00685000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 5.59 | 4.50 | 5.50 | -5.36 | -48.95% | 27 | 36 | 35.62% |
© 2024 Yahoo. All rights reserved.