KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00690000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 27.73 | 26.80 | 33.70 | +6.75 | +32.17% | 1 | 18 | 47.35% |
| KLAC240517C00690000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 22.74 | 32.90 | 35.70 | 0.00 | - | 1 | 48 | 35.49% |
| KLAC240524C00690000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 28.43 | 37.30 | 43.70 | 0.00 | - | 7 | 8 | 42.43% |
| KLAC240531C00690000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 39.25 | 39.80 | 43.30 | 0.00 | - | 1 | 1 | 35.69% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 47.40 | 53.70 | 0.00 | - | 4 | 10 | 37.55% |
| KLAC240719C00690000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 39.70 | 59.10 | 62.10 | 0.00 | - | 5 | 42 | 36.59% |
| KLAC240920C00690000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 58.90 | 77.60 | 81.50 | 0.00 | - | 2 | 20 | 38.50% |
| KLAC250620C00690000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 121.10 | 129.20 | 137.00 | 0.00 | - | 3 | 21 | 41.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00690000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 2.20 | 1.40 | 2.05 | -6.15 | -73.65% | 3 | 15 | 32.83% |
| KLAC240517P00690000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 6.70 | 5.60 | 6.60 | -20.90 | -75.72% | 19 | 105 | 33.76% |
| KLAC240524P00690000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 18.17 | 9.50 | 11.10 | 0.00 | - | 1 | 7 | 35.12% |
| KLAC240621P00690000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 21.30 | 18.00 | 20.20 | -5.10 | -19.32% | 2 | 5 | 32.20% |
| KLAC240719P00690000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 47.60 | 25.60 | 27.60 | 0.00 | - | 1 | 29 | 31.61% |
| KLAC240920P00690000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 60.40 | 39.80 | 41.60 | 0.00 | - | 2 | 26 | 31.68% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 52.22% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 38.05% |
© 2024 Yahoo. All rights reserved.