UK markets open in 6 hours 31 minutes
NIKKEI 225
38,833.64 +597.57 (+1.56%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,365.82 -748.03 (-1.46%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00695000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 23.00 | 24.40 | 28.40 | +8.90 | +63.12% | 1 | 6 | 46.22% |
| KLAC240517C00695000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 18.90 | 29.50 | 33.30 | 0.00 | - | 1 | 2 | 39.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00695000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 3.06 | 2.00 | 2.95 | -8.44 | -73.39% | 11 | 20 | 36.82% |
| KLAC240517P00695000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 8.07 | 6.70 | 8.00 | -7.43 | -47.94% | 6 | 12 | 35.20% |
© 2024 Yahoo. All rights reserved.