KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00705000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| KLAC240517C00705000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00705000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 0.00% |
| KLAC240517P00705000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.