UK markets open in 3 hours 42 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,454.34 -123.96 (-0.67%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.34 -84.81 (-0.17%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00710000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 13.30 | 14.90 | 16.00 | +5.61 | +72.95% | 10 | 60 | 37.95% |
| KLAC240517C00710000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 19.03 | 20.50 | 21.70 | +11.63 | +157.16% | 17 | 83 | 34.75% |
| KLAC240524C00710000 | 2024-05-06 11:40AM EDT | 2024-05-24 | 23.20 | 25.00 | 27.70 | +4.10 | +21.47% | 14 | 76 | 36.79% |
| KLAC240531C00710000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 20.48 | 27.50 | 30.80 | 0.00 | - | 2 | 8 | 35.41% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 30.20 | 35.30 | 0.00 | - | 5 | 1 | 36.68% |
| KLAC240621C00710000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 35.10 | 37.90 | 39.20 | +3.80 | +12.14% | 4 | 28 | 34.47% |
| KLAC240719C00710000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 48.80 | 48.80 | 50.50 | +8.00 | +19.61% | 11 | 85 | 36.04% |
| KLAC240920C00710000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 59.10 | 68.10 | 70.30 | 0.00 | - | 8 | 56 | 37.90% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 88.00 | 93.10 | 0.00 | - | - | 1 | 39.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00710000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 7.80 | 5.70 | 6.80 | -9.75 | -55.56% | 10 | 12 | 35.07% |
| KLAC240517P00710000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 40.00 | 12.10 | 13.20 | 0.00 | - | 1 | 91 | 34.50% |
| KLAC240531P00710000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 28.35 | 15.50 | 21.20 | 0.00 | - | 1 | 2 | 33.77% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 20.30 | 24.80 | 0.00 | - | 1 | 1 | 34.15% |
| KLAC240621P00710000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 28.40 | 26.50 | 27.40 | -8.40 | -22.83% | 6 | 36 | 31.08% |
| KLAC240719P00710000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 36.20 | 34.30 | 35.80 | -8.70 | -19.38% | 3 | 15 | 31.09% |
| KLAC240920P00710000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 50.82 | 48.90 | 50.90 | -9.46 | -15.69% | 1 | 24 | 31.56% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 62.70 | 67.00 | 0.00 | - | 2 | 5 | 31.67% |
© 2024 Yahoo. All rights reserved.