UK markets open in 6 hours 33 minutes
NIKKEI 225
38,813.88 +577.81 (+1.51%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.60 +5.40 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,277.86 -842.88 (-1.65%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00715000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 11.27 | 11.90 | 13.00 | +5.57 | +97.72% | 4 | 8 | 37.52% |
| KLAC240517C00715000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 16.80 | 17.70 | 18.90 | +5.80 | +52.73% | 1 | 16 | 34.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00715000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 9.24 | 7.70 | 8.70 | -17.04 | -64.84% | 4 | 1 | 34.42% |
| KLAC240517P00715000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 17.00 | 14.40 | 15.40 | -9.00 | -34.62% | 2 | 10 | 34.33% |
© 2024 Yahoo. All rights reserved.