UK markets open in 6 hours 7 minutes
NIKKEI 225
38,759.71 +523.64 (+1.37%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,586.57 -518.92 (-1.02%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00725000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 6.20 | 6.80 | 8.10 | +1.60 | +34.78% | 14 | 16 | 36.82% |
| KLAC240517C00725000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 12.20 | 12.60 | 15.00 | +4.25 | +53.46% | 2 | 18 | 36.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00725000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 31.00 | 12.50 | 16.00 | 0.00 | - | - | 1 | 41.18% |
© 2024 Yahoo. All rights reserved.