UK markets open in 5 hours 54 minutes
NIKKEI 225
38,655.68 +419.61 (+1.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,337.70 +6.50 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.36 -552.59 (-1.08%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00730000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 4.90 | 5.00 | 9.00 | +2.63 | +115.86% | 39 | 15 | 46.47% |
| KLAC240517C00730000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 9.80 | 10.60 | 14.40 | +2.95 | +43.07% | 4 | 76 | 39.22% |
| KLAC240524C00730000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 15.00 | 15.40 | 18.00 | +4.03 | +36.74% | 1 | 33 | 36.41% |
| KLAC240531C00730000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 11.00 | 18.10 | 20.80 | 0.00 | - | - | 2 | 34.66% |
| KLAC240621C00730000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 25.55 | 28.30 | 29.30 | -3.85 | -13.10% | 3 | 9 | 33.95% |
| KLAC240719C00730000 | 2024-05-06 1:23PM EDT | 2024-07-19 | 37.90 | 39.00 | 40.10 | +5.40 | +16.62% | 2 | 14 | 35.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00730000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 18.80 | 14.90 | 17.90 | -35.87 | -65.61% | 20 | 20 | 36.84% |
| KLAC240517P00730000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 38.89 | 20.30 | 24.20 | 0.00 | - | 1 | 90 | 35.48% |
| KLAC240719P00730000 | 2024-05-06 1:37PM EDT | 2024-07-19 | 47.00 | 44.30 | 45.90 | -19.20 | -29.00% | 3 | 3 | 30.64% |
| KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 46.43% |
© 2024 Yahoo. All rights reserved.