KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00740000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| KLAC240517C00740000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 6.25% |
| KLAC240524C00740000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| KLAC240531C00740000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621C00740000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 3.13% |
| KLAC240719C00740000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| KLAC240920C00740000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC241220C00740000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KLAC250117C00740000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 81.90 | 0.00 | 0.00 | 0.00 | - | 55 | 86 | 1.56% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 40.25% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 41.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00740000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 63.40 | 67.10 | 75.00 | 0.00 | - | 2 | 62 | 88.91% |
| KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621P00740000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240719P00740000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 68.50 | 80.00 | 82.50 | 0.00 | - | 12 | 10 | 44.93% |
| KLAC240920P00740000 | 2024-04-01 11:39AM EDT | 2024-09-20 | 76.10 | 91.20 | 96.70 | 0.00 | - | 1 | 26 | 41.54% |
| KLAC241220P00740000 | 2024-03-22 1:58PM EDT | 2024-12-20 | 87.10 | 133.10 | 140.40 | 0.00 | - | 13 | 11 | 50.47% |
| KLAC250117P00740000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 92.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 29.96% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.