UK markets open in 3 hours 11 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,435.93 -142.37 (-0.77%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,344.57 -513.38 (-1.01%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00750000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.43 | 1.25 | 1.60 | +0.88 | +160.00% | 32 | 51 | 35.10% |
| KLAC240517C00750000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 4.65 | 5.00 | 6.10 | +3.30 | +244.44% | 4 | 72 | 34.55% |
| KLAC240524C00750000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 3.30 | 8.50 | 10.60 | 0.00 | - | - | 3 | 35.43% |
| KLAC240531C00750000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 8.33 | 10.90 | 14.00 | 0.00 | - | 1 | 67 | 35.11% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 13.60 | 17.50 | 0.00 | - | - | 8 | 35.49% |
| KLAC240621C00750000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 18.80 | 19.60 | 22.50 | +3.30 | +21.29% | 2 | 14 | 34.77% |
| KLAC240719C00750000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 30.90 | 29.80 | 32.50 | +12.10 | +64.36% | 4 | 25 | 35.38% |
| KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 49.40 | 51.90 | 0.00 | - | 1 | 82 | 37.15% |
| KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 69.00 | 73.90 | 0.00 | - | 1 | 10 | 38.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00750000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 48.08 | 30.20 | 35.60 | 0.00 | - | 10 | 5 | 47.89% |
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 34.10 | 39.60 | 0.00 | - | 1 | 24 | 39.20% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 52.80 | 58.00 | 0.00 | - | 1 | 5 | 30.54% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 53.25% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 46.52% |
© 2024 Yahoo. All rights reserved.