KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00760000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.52 | 0.55 | 0.95 | +0.02 | +4.00% | 18 | 42 | 33.25% |
| KLAC240517C00760000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 3.10 | 3.20 | 4.20 | +1.85 | +148.00% | 1 | 116 | 33.25% |
| KLAC240524C00760000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 3.40 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 34.90% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 8.40 | 10.80 | 0.00 | - | 1 | 8 | 33.80% |
| KLAC240607C00760000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 8.40 | 10.60 | 13.90 | 0.00 | - | 3 | 8 | 34.16% |
| KLAC240621C00760000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 13.70 | 15.70 | 18.80 | 0.00 | - | 1 | 282 | 33.89% |
| KLAC240719C00760000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 21.20 | 25.90 | 27.90 | 0.00 | - | 1 | 8 | 34.25% |
| KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 44.40 | 46.50 | 0.00 | - | 1 | 60 | 36.04% |
| KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 65.00 | 72.00 | 0.00 | - | 1 | 11 | 39.25% |
| KLAC250117C00760000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 54.80 | 70.40 | 76.20 | 0.00 | - | 4 | 43 | 38.80% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 38.18% |
| KLAC260116C00760000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 130.50 | 127.30 | 135.00 | +0.70 | +0.54% | 1 | 16 | 40.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 93.27% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 54.50 | 59.20 | 0.00 | - | 1 | 2 | 32.61% |
| KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 66.78% |
| KLAC250117P00760000 | 2024-03-18 11:43AM EDT | 2025-01-17 | 115.00 | 130.30 | 137.00 | 0.00 | - | 5 | 9 | 46.80% |
© 2024 Yahoo. All rights reserved.