KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00770000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 35.72% |
| KLAC240517C00770000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 1.75 | 1.90 | 2.50 | -2.85 | -61.96% | 17 | 4 | 33.49% |
| KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 6.93 | 4.70 | 5.50 | 0.00 | - | 1 | 14 | 34.38% |
| KLAC240531C00770000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 9.70 | 5.80 | 7.70 | 0.00 | - | 3 | 3 | 33.47% |
| KLAC240621C00770000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 13.30 | 13.20 | 15.50 | +5.50 | +70.51% | 1 | 10 | 34.27% |
| KLAC240719C00770000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 22.31 | 22.40 | 23.90 | +0.16 | +0.72% | 5 | 38 | 34.34% |
| KLAC241220C00770000 | 2024-03-25 11:05AM EDT | 2024-12-20 | 68.30 | 39.10 | 45.20 | 0.00 | - | 1 | 3 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00770000 | 2024-04-03 12:12PM EDT | 2024-07-19 | 89.22 | 80.70 | 84.20 | 0.00 | - | 1 | 1 | 39.25% |
© 2024 Yahoo. All rights reserved.