UK markets open in 6 hours 54 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,334.10 +2.90 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,330.47 -697.26 (-1.37%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 55.18% |
| KLAC240517C00780000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 1.00 | 1.20 | 1.70 | +0.05 | +5.26% | 2 | 20 | 34.30% |
| KLAC240524C00780000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.90 | 3.00 | 4.70 | +2.45 | +168.97% | 1 | 2 | 35.97% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 4.60 | 6.60 | 0.00 | - | 5 | 11 | 34.42% |
| KLAC240607C00780000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 3.60 | 6.60 | 9.10 | 0.00 | - | - | 1 | 34.51% |
| KLAC240621C00780000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 11.35 | 10.90 | 13.60 | +5.77 | +103.41% | 5 | 383 | 34.36% |
| KLAC240719C00780000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 20.30 | 19.60 | 21.70 | +10.80 | +113.68% | 1 | 6 | 34.31% |
| KLAC240920C00780000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 32.00 | 36.90 | 40.40 | 0.00 | - | 1 | 7 | 36.53% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 57.10 | 62.10 | 0.00 | - | 1 | 3 | 38.07% |
| KLAC250117C00780000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 54.70 | 62.70 | 68.30 | 0.00 | - | 1 | 40 | 38.52% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 88.00 | 96.00 | 0.00 | - | 1 | 9 | 39.57% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 119.30 | 127.00 | 0.00 | - | 7 | 12 | 40.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 49.71% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 69.35% |
| KLAC250117P00780000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 117.10 | 103.80 | 109.00 | 0.00 | - | 8 | 8 | 29.73% |
© 2024 Yahoo. All rights reserved.