UK markets open in 5 hours 49 minutes
NIKKEI 225
38,636.17 +400.10 (+1.05%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,337.70 +6.50 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,604.24 -644.94 (-1.26%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00790000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.25 | 0.70 | 1.25 | -1.45 | -53.70% | 1 | 18 | 35.60% |
| KLAC240524C00790000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 2.80 | 1.95 | 3.40 | 0.00 | - | 1 | 0 | 35.83% |
| KLAC240719C00790000 | 2024-05-03 12:06PM EDT | 2024-07-19 | 14.75 | 13.70 | 21.20 | 0.00 | - | 1 | 2 | 36.15% |
| KLAC241220C00790000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 61.70 | 35.80 | 39.90 | 0.00 | - | 1 | 1 | 29.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.