UK markets open in 5 hours 48 minutes
NIKKEI 225
38,636.66 +400.59 (+1.05%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,337.30 +6.10 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,609.71 -617.32 (-1.21%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00810000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 64.09% |
| KLAC240517C00810000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.95 | 0.00 | - | 7 | 11 | 52.05% |
| KLAC240524C00810000 | 2024-04-04 3:32PM EDT | 2024-05-24 | 4.80 | 0.25 | 3.60 | 0.00 | - | 2 | 2 | 42.91% |
| KLAC240621C00810000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 5.85 | 6.00 | 8.40 | +0.55 | +10.38% | 1 | 14 | 34.98% |
| KLAC240719C00810000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 12.70 | 12.10 | 17.20 | -9.15 | -41.88% | 1 | 10 | 36.71% |
| KLAC241220C00810000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 25.40 | 46.80 | 51.70 | 0.00 | - | 1 | 12 | 37.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.