KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 52.59% |
| KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 47.46% |
| KLAC240621C00820000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 5.45 | 4.90 | 5.60 | +1.40 | +34.57% | 23 | 472 | 33.34% |
| KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 25.40 | 27.40 | 0.00 | - | 1 | 6 | 36.04% |
| KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 27.57% |
| KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 49.00 | 53.20 | 0.00 | - | 3 | 45 | 38.04% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 32.74% |
| KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 41.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00820000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 135.89 | 131.20 | 137.00 | -11.05 | -7.52% | 1 | 1 | 28.14% |
© 2024 Yahoo. All rights reserved.