KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00900000 | 2024-03-07 3:56PM EDT | 2024-05-17 | 7.40 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 73.34% |
| KLAC240621C00900000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 1.50 | 0.10 | 1.00 | 0.00 | - | 2 | 113 | 33.47% |
| KLAC240719C00900000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 1.50 | 2.55 | 3.00 | 0.00 | - | 2 | 25 | 32.62% |
| KLAC240920C00900000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 10.80 | 10.40 | 11.90 | 0.00 | - | 1 | 137 | 34.52% |
| KLAC241220C00900000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 12.80 | 23.80 | 27.90 | 0.00 | - | 1 | 3 | 36.59% |
| KLAC250117C00900000 | 2024-03-01 12:53PM EDT | 2025-01-17 | 40.50 | 30.80 | 34.10 | 0.00 | - | 4 | 11 | 37.66% |
| KLAC260116C00900000 | 2024-03-08 4:29PM EDT | 2026-01-16 | 83.00 | 70.20 | 79.00 | 0.00 | - | 2 | 2 | 37.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00900000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 243.01 | 183.00 | 190.60 | 0.00 | - | - | 0 | 62.08% |
© 2024 Yahoo. All rights reserved.