UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.36 -0.44 (-0.55%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,842.59 +35.82 (+0.09%) Bitcoin GBP
54,777.49 +974.42 (+1.81%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 87.99% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 3 | 60.19% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 41.80% |
| KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 35.32% |
| KLAC240719C00960000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.75 | 1.35 | 2.10 | 0.00 | - | 3 | 3 | 32.52% |
| KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 6.50 | 7.90 | 0.00 | - | 1 | 11 | 30.95% |
| KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 22.20 | 32.30 | 34.50 | 0.00 | - | 10 | 49 | 37.13% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 32.71% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.