UK markets open in 38 minutes

MainStay WMC Growth R6 (KLGDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.88+0.38 (+0.75%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202450.8850.8850.8850.8850.88-
02 Jul 202450.5050.5050.5050.5050.50-
01 Jul 202450.0550.0550.0550.0550.05-
28 Jun 202449.7549.7549.7549.7549.75-
27 Jun 202449.8949.8949.8949.8949.89-
26 Jun 202449.8049.8049.8049.8049.80-
25 Jun 202449.6349.6349.6349.6349.63-
24 Jun 202449.2249.2249.2249.2249.22-
21 Jun 202449.8149.8149.8149.8149.81-
20 Jun 202449.9149.9149.9149.9149.91-
18 Jun 202450.2450.2450.2450.2450.24-
17 Jun 202450.1350.1350.1350.1350.13-
14 Jun 202449.5949.5949.5949.5949.59-
13 Jun 202449.4649.4649.4649.4649.46-
12 Jun 202449.3549.3549.3549.3549.35-
11 Jun 202448.7148.7148.7148.7148.71-
10 Jun 202448.4748.4748.4748.4748.47-
07 Jun 202448.1448.1448.1448.1448.14-
06 Jun 202448.3348.3348.3348.3348.33-
05 Jun 202448.3248.3248.3248.3248.32-
04 Jun 202447.4547.4547.4547.4547.45-
03 Jun 202447.3247.3247.3247.3247.32-
31 May 202447.2047.2047.2047.2047.20-
30 May 202447.3647.3647.3647.3647.36-
29 May 202448.0148.0148.0148.0148.01-
28 May 202448.3748.3748.3748.3748.37-
24 May 202448.2448.2448.2448.2448.24-
23 May 202447.9347.9347.9347.9347.93-
22 May 202448.1948.1948.1948.1948.19-
21 May 202448.2548.2548.2548.2548.25-
20 May 202448.2348.2348.2348.2348.23-
17 May 202447.9447.9447.9447.9447.94-
16 May 202447.8847.8847.8847.8847.88-
15 May 202448.0848.0848.0848.0848.08-
14 May 202447.2447.2447.2447.2447.24-
13 May 202447.0147.0147.0147.0147.01-
10 May 202447.0847.0847.0847.0847.08-
09 May 202447.0747.0747.0747.0747.07-
08 May 202446.9246.9246.9246.9246.92-
07 May 202447.0947.0947.0947.0947.09-
06 May 202447.0947.0947.0947.0947.09-
03 May 202446.3046.3046.3046.3046.30-
02 May 202445.7245.7245.7245.7245.72-
01 May 202445.1145.1145.1145.1145.11-
30 Apr 202445.1845.1845.1845.1845.18-
29 Apr 202446.0146.0146.0146.0146.01-
26 Apr 202446.1846.1846.1846.1846.18-
25 Apr 202445.3345.3345.3345.3345.33-
24 Apr 202445.6645.6645.6645.6645.66-
23 Apr 202445.7545.7545.7545.7545.75-
22 Apr 202444.8644.8644.8644.8644.86-
19 Apr 202444.4244.4244.4244.4244.42-
18 Apr 202445.4245.4245.4245.4245.42-
17 Apr 202445.6545.6545.6545.6545.65-
16 Apr 202446.1146.1146.1146.1146.11-
15 Apr 202445.9445.9445.9445.9445.94-
12 Apr 202446.7246.7246.7246.7246.72-
11 Apr 202447.4747.4747.4747.4747.47-
10 Apr 202446.9346.9346.9346.9346.93-
09 Apr 202447.2747.2747.2747.2747.27-
08 Apr 202447.3347.3347.3347.3347.33-
05 Apr 202447.3747.3747.3747.3747.37-
04 Apr 202446.5146.5146.5146.5146.51-
03 Apr 202447.1347.1347.1347.1347.13-
02 Apr 202446.9746.9746.9746.9746.97-
01 Apr 202447.3347.3347.3347.3347.33-
28 Mar 202447.2947.2947.2947.2947.29-
27 Mar 202447.3147.3147.3147.3147.31-
26 Mar 202447.2147.2147.2147.2147.21-
25 Mar 202447.3947.3947.3947.3947.39-
22 Mar 202447.6147.6147.6147.6147.61-
21 Mar 202447.6147.6147.6147.6147.61-
20 Mar 202447.4647.4647.4647.4647.46-
19 Mar 202446.9846.9846.9846.9846.98-
18 Mar 202446.7446.7446.7446.7446.74-
15 Mar 202446.4246.4246.4246.4246.42-
14 Mar 202446.9746.9746.9746.9746.97-
13 Mar 202447.0047.0047.0047.0047.00-
12 Mar 202447.2347.2347.2347.2347.23-
11 Mar 202446.3846.3846.3846.3846.38-
08 Mar 202446.7746.7746.7746.7746.77-
07 Mar 202447.2947.2947.2947.2947.29-
06 Mar 202446.6046.6046.6046.6046.60-
05 Mar 202446.2746.2746.2746.2746.27-
04 Mar 202447.0347.0347.0347.0347.03-
01 Mar 202447.0747.0747.0747.0747.07-
29 Feb 202446.5546.5546.5546.5546.55-
28 Feb 202446.1346.1346.1346.1346.13-
27 Feb 202446.2646.2646.2646.2646.26-
26 Feb 202446.2546.2546.2546.2546.25-
23 Feb 202446.3846.3846.3846.3846.38-
22 Feb 202446.4146.4146.4146.4146.41-
21 Feb 202445.0545.0545.0545.0545.05-
20 Feb 202445.0945.0945.0945.0945.09-
16 Feb 202445.6845.6845.6845.6845.68-
15 Feb 202446.0346.0346.0346.0346.03-
14 Feb 202445.9145.9145.9145.9145.91-
13 Feb 202445.1245.1245.1245.1245.12-
12 Feb 202445.8045.8045.8045.8045.80-
09 Feb 202446.0746.0746.0746.0746.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...