KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621C00005000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 143 | 0.00% |
| KLXE240719C00005000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| KLXE240816C00005000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| KLXE241115C00005000 | 2024-05-29 3:54PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 236 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621P00005000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 119 | 3.13% |
| KLXE240719P00005000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| KLXE240816P00005000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| KLXE241115P00005000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 1.56% |
© 2024 Yahoo. All rights reserved.