11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Komax Holding AG (KMAAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

200.25

0.00

(0.00%)

At close: 02:05PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
17 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
16 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
15 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
12 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
11 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
10 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
09 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
08 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
05 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
04 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
03 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
02 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
01 Apr 2024	200.25	200.25	200.25	200.25	197.25	-
28 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
27 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
26 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
25 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
22 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
21 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
20 Mar 2024	200.25	200.25	200.25	200.25	197.25	1
19 Mar 2024	189.50	189.50	189.50	189.50	186.66	-
18 Mar 2024	189.50	189.50	189.50	189.50	186.66	-
15 Mar 2024	189.50	189.50	189.50	189.50	186.66	-
14 Mar 2024	189.50	189.50	189.50	189.50	186.66	-
13 Mar 2024	200.00	200.00	189.50	189.50	186.66	3
12 Mar 2024	189.00	189.00	189.00	189.00	186.17	-
11 Mar 2024	189.00	189.00	189.00	189.00	186.17	-
08 Mar 2024	189.00	189.00	189.00	189.00	186.17	-
07 Mar 2024	189.00	189.00	189.00	189.00	186.17	2
06 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
05 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
04 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
01 Mar 2024	200.25	200.25	200.25	200.25	197.25	-
29 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
28 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
27 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
26 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
23 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
22 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
21 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
20 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
16 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
15 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
14 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
13 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
12 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
09 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
08 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
07 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
06 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
05 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
02 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
01 Feb 2024	200.25	200.25	200.25	200.25	197.25	-
31 Jan 2024	200.25	200.25	200.25	200.25	197.25	-
30 Jan 2024	200.25	200.25	200.25	200.25	197.25	-
29 Jan 2024	200.25	200.25	200.25	200.25	197.25	-
26 Jan 2024	200.25	200.25	200.25	200.25	197.25	-
25 Jan 2024	200.25	200.25	200.25	200.25	197.25	2
24 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
23 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
22 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
19 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
18 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
17 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
16 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
12 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
11 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
10 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
09 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
08 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
05 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
04 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
03 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
02 Jan 2024	243.50	243.50	243.50	243.50	239.85	-
29 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
28 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
27 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
26 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
22 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
21 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
20 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
19 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
18 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
15 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
14 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
13 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
12 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
11 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
08 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
07 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
06 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
05 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
04 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
01 Dec 2023	243.50	243.50	243.50	243.50	239.85	-
30 Nov 2023	243.50	243.50	243.50	243.50	239.85	-
29 Nov 2023	243.50	243.50	243.50	243.50	239.85	-
28 Nov 2023	243.50	243.50	243.50	243.50	239.85	-
27 Nov 2023	243.50	243.50	243.50	243.50	239.85	-
24 Nov 2023	243.50	243.50	243.50	243.50	239.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,829.82-47.23(-0.60%)

FTSE 25019,274.23-176.44(-0.91%)

AIM740.96-4.33(-0.58%)

GBP/EUR1.1679-0.0004(-0.03%)

GBP/USD1.2450+0.0012(+0.09%)

Bitcoin GBP51,980.33+2,671.21(+5.42%)

11 beautiful homes with glorious garden rooms

Komax Holding AG (KMAAF)

FTSE 100
7,829.82
-47.23(-0.60%)

FTSE 250
19,274.23
-176.44(-0.91%)

AIM
740.96
-4.33(-0.58%)

GBP/EUR
1.1679
-0.0004(-0.03%)

GBP/USD
1.2450
+0.0012(+0.09%)

Bitcoin GBP
51,980.33
+2,671.21(+5.42%)