UK markets open in 4 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,509.91 +302.78 (+1.66%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,237.33 +1,660.38 (+3.64%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531C00121000 | 2024-04-17 3:22PM EDT | 121.00 | 6.80 | 13.60 | 18.00 | 0.00 | - | - | 4 | 55.12% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 125.00 | 3.40 | 10.00 | 14.40 | 0.00 | - | 1 | 2 | 49.34% |
| KMB240531C00126000 | 2024-04-19 10:47AM EDT | 126.00 | 3.19 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 47.75% |
| KMB240531C00127000 | 2024-04-19 2:38PM EDT | 127.00 | 3.10 | 8.00 | 12.10 | 0.00 | - | 6 | 13 | 42.10% |
| KMB240531C00129000 | 2024-04-22 10:41AM EDT | 129.00 | 2.93 | 6.80 | 9.50 | 0.00 | - | 4 | 7 | 32.54% |
| KMB240531C00130000 | 2024-04-24 10:51AM EDT | 130.00 | 6.60 | 6.10 | 8.00 | 0.00 | - | 2 | 5 | 26.18% |
| KMB240531C00131000 | 2024-04-23 10:26AM EDT | 131.00 | 6.34 | 5.00 | 7.60 | 0.00 | - | - | 1 | 28.61% |
| KMB240531C00132000 | 2024-05-02 3:45PM EDT | 132.00 | 5.45 | 5.30 | 7.50 | -0.23 | -4.05% | 1 | 4 | 32.64% |
| KMB240531C00133000 | 2024-04-23 10:17AM EDT | 133.00 | 4.90 | 3.60 | 5.00 | 0.00 | - | 2 | 1 | 19.29% |
| KMB240531C00134000 | 2024-04-23 9:43AM EDT | 134.00 | 4.20 | 2.40 | 6.00 | 0.00 | - | - | 10 | 30.54% |
| KMB240531C00135000 | 2024-04-24 1:15PM EDT | 135.00 | 4.15 | 3.00 | 5.00 | 0.00 | - | - | 2 | 27.56% |
| KMB240531C00136000 | 2024-04-23 12:09PM EDT | 136.00 | 2.72 | 2.40 | 2.90 | 0.00 | - | - | 5 | 17.25% |
| KMB240531C00137000 | 2024-04-23 3:39PM EDT | 137.00 | 2.21 | 1.85 | 2.55 | 0.00 | - | - | 6 | 18.16% |
| KMB240531C00138000 | 2024-04-24 2:19PM EDT | 138.00 | 2.35 | 1.35 | 2.00 | 0.00 | - | 14 | 12 | 17.38% |
| KMB240531C00139000 | 2024-04-23 3:35PM EDT | 139.00 | 1.30 | 0.95 | 1.60 | 0.00 | - | - | 11 | 17.21% |
| KMB240531C00140000 | 2024-05-01 3:30PM EDT | 140.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 6 | 10 | 13.92% |
| KMB240531C00141000 | 2024-05-02 12:43PM EDT | 141.00 | 0.52 | 0.40 | 0.60 | -0.11 | -17.46% | 1 | 71 | 13.70% |
| KMB240531C00142000 | 2024-04-25 11:26AM EDT | 142.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 13.38% |
| KMB240531C00144000 | 2024-04-25 11:26AM EDT | 144.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 13.62% |
| KMB240531C00145000 | 2024-04-26 9:40AM EDT | 145.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 13.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531P00119000 | 2024-04-12 12:38PM EDT | 119.00 | 1.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 27.44% |
| KMB240531P00121000 | 2024-04-23 11:01AM EDT | 121.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 24.66% |
| KMB240531P00122000 | 2024-04-23 9:41AM EDT | 122.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.24% |
| KMB240531P00123000 | 2024-04-23 10:15AM EDT | 123.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 21.88% |
| KMB240531P00126000 | 2024-04-29 9:31AM EDT | 126.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 18.82% |
| KMB240531P00130000 | 2024-04-29 9:31AM EDT | 130.00 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 15.04% |
| KMB240531P00131000 | 2024-04-29 11:09AM EDT | 131.00 | 0.67 | 0.30 | 0.40 | 0.00 | - | 2 | 17 | 13.94% |
| KMB240531P00132000 | 2024-05-01 10:41AM EDT | 132.00 | 0.46 | 0.40 | 0.55 | -0.13 | -22.03% | 2 | 19 | 13.68% |
| KMB240531P00134000 | 2024-04-29 3:04PM EDT | 134.00 | 0.90 | 0.80 | 0.95 | -0.31 | -25.62% | 1 | 3 | 12.83% |
| KMB240531P00135000 | 2024-05-02 1:09PM EDT | 135.00 | 1.12 | 1.05 | 1.25 | -0.28 | -20.00% | 1 | 17 | 12.50% |
| KMB240531P00136000 | 2024-05-02 3:55PM EDT | 136.00 | 1.50 | 1.40 | 1.60 | -0.30 | -16.67% | 20 | 17 | 12.01% |
| KMB240531P00137000 | 2024-04-23 2:21PM EDT | 137.00 | 2.35 | 1.85 | 2.45 | 0.00 | - | - | 1 | 14.26% |
| KMB240531P00138000 | 2024-05-02 1:09PM EDT | 138.00 | 2.40 | 2.35 | 4.60 | -0.62 | -20.53% | 1 | 1 | 24.65% |
| KMB240531P00141000 | 2024-04-24 12:46PM EDT | 141.00 | 4.10 | 3.20 | 5.90 | 0.00 | - | - | 0 | 20.22% |
© 2024 Yahoo. All rights reserved.