UK markets open in 1 hour 56 minutes
NIKKEI 225
39,110.82 +493.72 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614C00132000 | 2024-05-21 11:58AM EDT | 132.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240614C00135000 | 2024-05-20 12:18PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KMB240614C00136000 | 2024-05-21 9:40AM EDT | 136.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMB240614C00137000 | 2024-05-21 11:21AM EDT | 137.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMB240614C00139000 | 2024-05-14 2:52PM EDT | 139.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240614P00128000 | 2024-05-09 2:41PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240614P00129000 | 2024-05-08 10:33AM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB240614P00131000 | 2024-05-22 10:43AM EDT | 131.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240614P00132000 | 2024-05-20 11:30AM EDT | 132.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240614P00133000 | 2024-05-07 9:49AM EDT | 133.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KMB240614P00134000 | 2024-05-20 11:30AM EDT | 134.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240614P00136000 | 2024-05-17 2:56PM EDT | 136.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240614P00137000 | 2024-05-17 2:56PM EDT | 137.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240614P00139000 | 2024-05-16 9:32AM EDT | 139.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.