Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00090000 | 2023-11-29 3:19PM EDT | 90.00 | 31.88 | 30.50 | 35.00 | 0.00 | - | - | 11 | 0.00% |
| KMB240621C00100000 | 2024-04-09 12:24PM EDT | 100.00 | 28.92 | 34.30 | 37.90 | 0.00 | - | 45 | 45 | 62.60% |
| KMB240621C00105000 | 2024-04-23 2:57PM EDT | 105.00 | 32.30 | 29.30 | 33.00 | 0.00 | - | 6 | 12 | 55.23% |
| KMB240621C00110000 | 2024-03-28 3:30PM EDT | 110.00 | 19.63 | 24.00 | 28.50 | 0.00 | - | 1 | 23 | 68.29% |
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 115.00 | 22.31 | 19.50 | 22.50 | 0.00 | - | 1 | 69 | 51.28% |
| KMB240621C00120000 | 2024-04-24 3:52PM EDT | 120.00 | 20.50 | 14.50 | 18.10 | 0.00 | - | 3 | 617 | 46.53% |
| KMB240621C00125000 | 2024-04-30 11:24AM EDT | 125.00 | 12.00 | 9.60 | 13.40 | 0.00 | - | 5 | 805 | 38.93% |
| KMB240621C00130000 | 2024-05-02 11:04AM EDT | 130.00 | 7.70 | 4.80 | 7.60 | 0.00 | - | 1 | 888 | 24.48% |
| KMB240621C00135000 | 2024-05-02 3:58PM EDT | 135.00 | 3.40 | 2.65 | 2.90 | 0.00 | - | 2 | 1,071 | 14.92% |
| KMB240621C00140000 | 2024-05-02 2:56PM EDT | 140.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 17 | 2,936 | 12.49% |
| KMB240621C00145000 | 2024-05-01 2:55PM EDT | 145.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 1 | 1,033 | 12.31% |
| KMB240621C00150000 | 2024-05-02 2:31PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 577 | 15.48% |
| KMB240621C00155000 | 2023-10-20 3:37PM EDT | 155.00 | 0.63 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 38.20% |
| KMB240621C00160000 | 2024-04-23 12:56PM EDT | 160.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 1 | 46.67% |
| KMB240621C00175000 | 2023-10-27 2:33PM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00060000 | 2023-11-03 10:28AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 93.55% |
| KMB240621P00065000 | 2023-11-07 2:26PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 96.48% |
| KMB240621P00070000 | 2023-10-26 1:47PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 79.30% |
| KMB240621P00075000 | 2024-02-22 11:26AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 84.86% |
| KMB240621P00080000 | 2024-04-04 12:12PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 60.35% |
| KMB240621P00085000 | 2023-11-30 12:57PM EDT | 85.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 61.91% |
| KMB240621P00090000 | 2024-05-03 9:58AM EDT | 90.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 52.73% |
| KMB240621P00095000 | 2024-04-15 3:07PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 307 | 46.48% |
| KMB240621P00100000 | 2024-04-23 2:48PM EDT | 100.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 78 | 40.53% |
| KMB240621P00105000 | 2024-04-24 1:06PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 185 | 34.77% |
| KMB240621P00110000 | 2024-04-24 2:49PM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 546 | 55.86% |
| KMB240621P00115000 | 2024-05-01 2:11PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 22.12% |
| KMB240621P00120000 | 2024-05-02 11:44AM EDT | 120.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 892 | 18.31% |
| KMB240621P00125000 | 2024-05-02 9:32AM EDT | 125.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1,017 | 15.85% |
| KMB240621P00130000 | 2024-05-02 1:29PM EDT | 130.00 | 0.64 | 0.70 | 0.85 | 0.00 | - | 11 | 420 | 13.22% |
| KMB240621P00135000 | 2024-05-03 9:52AM EDT | 135.00 | 2.20 | 2.45 | 2.55 | +0.32 | +17.02% | 1 | 557 | 12.44% |
| KMB240621P00140000 | 2024-05-01 2:44PM EDT | 140.00 | 4.30 | 5.50 | 6.10 | 0.00 | - | 6 | 33 | 13.86% |
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 145.00 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 87.92% |
© 2024 Yahoo. All rights reserved.