Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 31.88 | 0.00 | - | - | 11 | 90.00 | 0.04 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 307 |
| 28.92 | 0.00 | - | 45 | 45 | 100.00 | 0.03 | 0.00 | - | 4 | 78 |
| 32.30 | 0.00 | - | 6 | 12 | 105.00 | 0.08 | 0.00 | - | 1 | 185 |
| 27.25 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 4 | 543 |
| 22.31 | 0.00 | - | 1 | 69 | 115.00 | 0.15 | +0.03 | +25.00% | 2 | 214 |
| 14.80 | 0.00 | - | 1 | 616 | 120.00 | 0.08 | 0.00 | - | 194 | 1,064 |
| 9.55 | +0.06 | +0.63% | 1 | 801 | 125.00 | 0.17 | 0.00 | - | 4 | 1,035 |
| 4.73 | -0.44 | -8.51% | 33 | 887 | 130.00 | 0.72 | +0.12 | +20.00% | 119 | 819 |
| 1.36 | -0.37 | -21.39% | 1,043 | 1,386 | 135.00 | 2.55 | +0.03 | +1.19% | 7 | 520 |
| 0.25 | -0.05 | -16.67% | 33 | 4,721 | 140.00 | 5.00 | 0.00 | - | 7 | 42 |
| 0.10 | 0.00 | - | 4 | 1,037 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 574 | 150.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.