UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.30 +1.76 (+2.16%) Bitcoin GBP
50,222.52 +1,481.90 (+3.04%) CMC Crypto 200
1,312.16 +10.09 (+0.78%) NASDAQ Composite
17,829.90 +97.30 (+0.55%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 9.90 | 11.60 | 0.00 | - | - | 0 | 61.82% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 6.50 | 10.40 | 0.00 | - | 4 | 0 | 72.71% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 3.80 | 7.60 | 0.00 | - | 1 | 13 | 61.33% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 2.80 | 6.60 | 0.00 | - | 33 | 2 | 55.91% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 48.56% |
| KMB240705C00136000 | 2024-06-28 3:50PM EDT | 136.00 | 2.45 | 1.50 | 3.10 | 0.00 | - | 1 | 13 | 14.45% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 1.60 | 2.00 | 0.00 | - | 1 | 3 | 6.25% |
| KMB240705C00138000 | 2024-06-28 3:59PM EDT | 138.00 | 0.92 | 1.15 | 1.30 | 0.00 | - | 8 | 20 | 10.74% |
| KMB240705C00139000 | 2024-07-01 9:43AM EDT | 139.00 | 0.95 | 0.55 | 0.70 | +0.40 | +72.73% | 8 | 31 | 10.87% |
| KMB240705C00140000 | 2024-07-01 12:43PM EDT | 140.00 | 0.15 | 0.20 | 0.30 | -0.11 | -42.31% | 4 | 34 | 10.60% |
| KMB240705C00141000 | 2024-07-01 12:28PM EDT | 141.00 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 4 | 83 | 11.82% |
| KMB240705C00142000 | 2024-06-28 3:21PM EDT | 142.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 13.87% |
| KMB240705C00143000 | 2024-06-26 1:10PM EDT | 143.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 44.48% |
| KMB240705C00144000 | 2024-06-26 1:10PM EDT | 144.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 49.37% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 9 | 27.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 96.97% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | - | 1 | 86.82% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 2,496 | 2,496 | 72.07% |
| KMB240705P00127000 | 2024-06-26 12:34PM EDT | 127.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 376 | 67.87% |
| KMB240705P00130000 | 2024-06-27 10:48AM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 55.18% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.00 | 1.35 | 0.00 | - | - | 4 | 61.43% |
| KMB240705P00133000 | 2024-06-26 9:30AM EDT | 133.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 24.22% |
| KMB240705P00134000 | 2024-06-28 1:30PM EDT | 134.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 51.07% |
| KMB240705P00135000 | 2024-06-28 2:29PM EDT | 135.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 45.70% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 14.11% |
| KMB240705P00137000 | 2024-06-28 11:17AM EDT | 137.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 100 | 65 | 13.18% |
| KMB240705P00138000 | 2024-07-01 10:35AM EDT | 138.00 | 0.20 | 0.30 | 0.35 | -0.09 | -31.03% | 1 | 9 | 11.48% |
| KMB240705P00139000 | 2024-06-27 11:57AM EDT | 139.00 | 0.53 | 0.75 | 0.90 | -0.32 | -37.65% | 3 | 32 | 13.79% |
| KMB240705P00140000 | 2024-06-28 10:53AM EDT | 140.00 | 1.08 | 1.30 | 2.00 | 0.00 | - | 2 | 9 | 22.10% |
| KMB240705P00141000 | 2024-06-27 3:40PM EDT | 141.00 | 2.02 | 2.10 | 2.95 | 0.00 | - | 4 | 10 | 27.03% |
© 2024 Yahoo. All rights reserved.