UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.94 +1.40 (+1.72%) GOLD FUTURES
2,340.80 +1.20 (+0.05%) DOW
39,190.24 +71.38 (+0.18%) Bitcoin GBP
49,835.68 +1,225.40 (+2.52%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712C00133000 | 2024-06-03 9:51AM EDT | 133.00 | 3.20 | 5.40 | 7.20 | 0.00 | - | 1 | 0 | 37.77% |
| KMB240712C00134000 | 2024-06-10 3:51PM EDT | 134.00 | 3.39 | 4.70 | 6.10 | 0.00 | - | 1 | 2 | 33.08% |
| KMB240712C00135000 | 2024-06-05 1:06PM EDT | 135.00 | 2.64 | 2.90 | 4.40 | 0.00 | - | 1 | 3 | 21.07% |
| KMB240712C00137000 | 2024-06-06 1:13PM EDT | 137.00 | 1.96 | 2.20 | 2.40 | 0.00 | - | - | 5 | 14.31% |
| KMB240712C00138000 | 2024-06-12 10:56AM EDT | 138.00 | 1.00 | 1.55 | 1.75 | 0.00 | - | - | 2 | 14.00% |
| KMB240712C00139000 | 2024-06-28 2:46PM EDT | 139.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 4 | 14.11% |
| KMB240712C00140000 | 2024-07-01 10:35AM EDT | 140.00 | 1.07 | 0.70 | 0.80 | +0.37 | +52.86% | 5 | 14 | 13.60% |
| KMB240712C00141000 | 2024-06-26 2:00PM EDT | 141.00 | 0.73 | 0.35 | 0.50 | 0.00 | - | 41 | 44 | 13.50% |
| KMB240712C00142000 | 2024-07-01 10:31AM EDT | 142.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 0 | 13.50% |
| KMB240712C00143000 | 2024-06-26 2:22PM EDT | 143.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 14.11% |
| KMB240712C00144000 | 2024-06-25 12:21PM EDT | 144.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 20 | 10 | 25.37% |
| KMB240712C00145000 | 2024-06-27 12:46PM EDT | 145.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 36.57% |
| KMB240712C00146000 | 2024-06-24 12:55PM EDT | 146.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 4 | 39.45% |
| KMB240712C00147000 | 2024-06-14 12:09PM EDT | 147.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 41.58% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712P00130000 | 2024-06-05 1:37PM EDT | 130.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | - | 8 | 56.35% |
| KMB240712P00132000 | 2024-06-03 11:27AM EDT | 132.00 | 1.46 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.17% |
| KMB240712P00133000 | 2024-06-11 11:25AM EDT | 133.00 | 1.10 | 0.05 | 1.35 | 0.00 | - | - | 1 | 35.30% |
| KMB240712P00134000 | 2024-06-24 12:55PM EDT | 134.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 16.36% |
| KMB240712P00135000 | 2024-06-24 10:55AM EDT | 135.00 | 0.20 | 0.15 | 1.25 | 0.00 | - | - | 1,088 | 27.20% |
| KMB240712P00136000 | 2024-06-28 10:40AM EDT | 136.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 14.01% |
| KMB240712P00137000 | 2024-07-01 10:43AM EDT | 137.00 | 0.35 | 0.50 | 0.65 | -0.65 | -65.00% | 2 | 1 | 13.18% |
| KMB240712P00138000 | 2024-06-28 3:35PM EDT | 138.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 18 | 200 | 12.99% |
| KMB240712P00139000 | 2024-07-01 11:58AM EDT | 139.00 | 1.30 | 1.30 | 1.45 | -0.15 | -10.34% | 4 | 199 | 12.62% |
| KMB240712P00140000 | 2024-06-27 3:45PM EDT | 140.00 | 1.62 | 1.85 | 2.05 | 0.00 | - | 10 | 32 | 12.53% |
| KMB240712P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 1.61 | 2.55 | 3.00 | 0.00 | - | - | 2 | 15.33% |
© 2024 Yahoo. All rights reserved.