Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | - | 8 |
| - | - | - | - | - | 132.00 | 1.46 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 133.00 | 1.10 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 2 | 134.00 | 0.20 | 0.00 | - | 4 | 5 |
| 2.64 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 0.28 | -0.02 | -6.67% | 10 | 0 |
| 1.96 | 0.00 | - | - | 5 | 137.00 | 1.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 2 | 138.00 | 1.00 | +0.14 | +16.28% | 18 | 204 |
| 1.05 | -0.51 | -32.69% | 3 | 3 | 139.00 | 1.45 | +0.33 | +29.46% | 9 | 202 |
| 0.70 | -0.67 | -48.91% | 7 | 9 | 140.00 | 1.62 | 0.00 | - | 10 | 32 |
| 0.73 | 0.00 | - | 41 | 44 | 141.00 | 1.61 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 15 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 10 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.