Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 31 |
| 22.12 | 0.00 | - | 2 | 2 | 100.00 | 0.03 | 0.00 | - | 2 | 227 |
| 31.40 | 0.00 | - | 2 | 1 | 105.00 | 0.05 | 0.00 | - | 11 | 143 |
| 16.04 | 0.00 | - | 6 | 20 | 110.00 | 0.11 | 0.00 | - | 1 | 153 |
| 21.50 | 0.00 | - | 24 | 45 | 115.00 | 0.10 | 0.00 | - | 3 | 165 |
| 16.00 | 0.00 | - | 1 | 88 | 120.00 | 0.15 | 0.00 | - | 5 | 1,352 |
| 9.00 | 0.00 | - | 1 | 344 | 125.00 | 0.45 | 0.00 | - | 7 | 733 |
| 4.80 | 0.00 | - | 1 | 1,543 | 130.00 | 1.30 | 0.00 | - | 18 | 854 |
| 1.85 | 0.00 | - | 76 | 578 | 135.00 | 3.40 | 0.00 | - | 22 | 1,072 |
| 0.50 | 0.00 | - | 11 | 2,685 | 140.00 | 7.27 | 0.00 | - | 5 | 92 |
| 0.15 | 0.00 | - | 35 | 394 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 72 | 77 | 150.00 | 30.40 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 40.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.