UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.96 +1.42 (+1.74%) GOLD FUTURES
2,340.30 +0.70 (+0.03%) DOW
39,196.25 +77.39 (+0.20%) Bitcoin GBP
49,922.81 +1,292.82 (+2.66%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 130.00 | 7.85 | 8.60 | 10.10 | 0.00 | - | - | 1 | 31.96% |
| KMB240726C00135000 | 2024-06-11 10:08AM EDT | 135.00 | 3.61 | 3.90 | 5.90 | 0.00 | - | - | 1 | 26.32% |
| KMB240726C00136000 | 2024-06-24 10:21AM EDT | 136.00 | 6.21 | 3.30 | 5.20 | 0.00 | - | 1 | 2 | 25.71% |
| KMB240726C00138000 | 2024-06-18 10:44AM EDT | 138.00 | 4.91 | 3.10 | 4.00 | 0.00 | - | 3 | 3 | 25.07% |
| KMB240726C00139000 | 2024-06-27 3:39PM EDT | 139.00 | 3.20 | 2.35 | 3.30 | 0.00 | - | - | 1 | 23.66% |
| KMB240726C00140000 | 2024-06-28 3:51PM EDT | 140.00 | 2.25 | 2.25 | 2.75 | 0.00 | - | 6 | 17 | 22.95% |
| KMB240726C00141000 | 2024-06-26 2:21PM EDT | 141.00 | 2.37 | 1.55 | 2.40 | 0.00 | - | 1 | 15 | 23.30% |
| KMB240726C00142000 | 2024-06-18 3:13PM EDT | 142.00 | 3.22 | 1.25 | 3.30 | 0.00 | - | 4 | 4 | 32.20% |
| KMB240726C00143000 | 2024-06-27 1:21PM EDT | 143.00 | 1.47 | 1.10 | 2.55 | 0.00 | - | - | 20 | 29.40% |
| KMB240726C00144000 | 2024-06-18 11:03AM EDT | 144.00 | 1.51 | 0.75 | 1.30 | 0.00 | - | 2 | 9 | 22.11% |
| KMB240726C00145000 | 2024-06-24 1:46PM EDT | 145.00 | 1.15 | 0.70 | 1.25 | 0.00 | - | 2 | 21 | 23.68% |
| KMB240726C00146000 | 2024-06-27 1:21PM EDT | 146.00 | 0.61 | 0.55 | 1.10 | -0.12 | -16.44% | 1 | 37 | 24.26% |
| KMB240726C00148000 | 2024-06-24 3:04PM EDT | 148.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 2 | 22.51% |
| KMB240726C00152500 | 2024-06-13 10:18AM EDT | 152.50 | 0.24 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 39.31% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 42.82% |
| KMB240726P00134000 | 2024-06-25 11:40AM EDT | 134.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | 1 | 0 | 21.55% |
| KMB240726P00135000 | 2024-06-27 12:54PM EDT | 135.00 | 1.35 | 1.15 | 1.55 | 0.00 | - | 4 | 0 | 20.70% |
| KMB240726P00136000 | 2024-06-18 10:32AM EDT | 136.00 | 1.40 | 0.55 | 1.95 | 0.00 | - | 1 | 11 | 21.05% |
| KMB240726P00137000 | 2024-06-25 12:29PM EDT | 137.00 | 2.00 | 0.70 | 2.30 | 0.00 | - | - | 1 | 20.68% |
| KMB240726P00140000 | 2024-06-28 11:40AM EDT | 140.00 | 2.95 | 3.20 | 3.60 | 0.00 | - | 4 | 4 | 19.19% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 6.00 | 6.60 | 6.90 | 0.00 | - | 2 | 0 | 16.55% |
© 2024 Yahoo. All rights reserved.