Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802C00137000 | 2024-07-05 11:20AM EDT | 137.00 | 3.60 | 2.60 | 5.00 | -0.20 | -5.26% | 25 | 3 | 28.44% |
| KMB240802C00139000 | 2024-06-17 9:30AM EDT | 139.00 | 5.30 | 1.50 | 3.20 | 0.00 | - | - | 1 | 23.13% |
| KMB240802C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 3.10 | 1.00 | 3.50 | 0.00 | - | - | 1 | 27.98% |
| KMB240802C00141000 | 2024-07-01 11:39AM EDT | 141.00 | 2.50 | 0.90 | 2.20 | 0.00 | - | 2 | 2 | 21.92% |
| KMB240802C00142000 | 2024-07-05 10:36AM EDT | 142.00 | 1.40 | 0.40 | 1.80 | -0.73 | -34.27% | 4 | 14 | 21.51% |
| KMB240802C00144000 | 2024-06-26 3:56PM EDT | 144.00 | 1.55 | 0.85 | 2.55 | 0.00 | - | - | 3 | 31.32% |
| KMB240802C00145000 | 2024-07-02 2:52PM EDT | 145.00 | 0.80 | 0.65 | 2.00 | 0.00 | - | 23 | 25 | 29.38% |
| KMB240802C00146000 | 2024-06-24 11:20AM EDT | 146.00 | 0.95 | 0.40 | 2.55 | 0.00 | - | - | 6 | 35.54% |
| KMB240802C00147000 | 2024-06-24 2:28PM EDT | 147.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 1 | 36.40% |
| KMB240802C00148000 | 2024-06-18 3:50PM EDT | 148.00 | 1.35 | 0.20 | 2.30 | 0.00 | - | - | 51 | 37.55% |
| KMB240802C00150000 | 2024-07-02 9:49AM EDT | 150.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 40.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802P00134000 | 2024-06-26 11:25AM EDT | 134.00 | 1.34 | 0.60 | 2.00 | 0.00 | - | 1 | 1 | 25.03% |
| KMB240802P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 1.75 | 0.50 | 1.75 | 0.00 | - | 1 | 3 | 20.69% |
| KMB240802P00139000 | 2024-06-26 11:25AM EDT | 139.00 | 3.17 | 0.80 | 3.50 | 0.00 | - | 1 | 2 | 20.45% |
© 2024 Yahoo. All rights reserved.