UK markets open in 1 hour 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,417.17 +210.04 (+1.15%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,444.80 +1,659.50 (+3.62%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 115.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240920C00125000 | 2024-04-30 12:55PM EDT | 125.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00130000 | 2024-05-02 12:39PM EDT | 130.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240920C00135000 | 2024-05-02 3:41PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240920C00140000 | 2024-05-02 3:25PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| KMB240920C00145000 | 2024-05-02 3:36PM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| KMB240920C00150000 | 2024-05-02 3:42PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 105.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 25.03% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KMB240920P00115000 | 2024-04-25 12:48PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240920P00125000 | 2024-05-02 1:31PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMB240920P00130000 | 2024-05-02 3:00PM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| KMB240920P00135000 | 2024-05-02 3:47PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| KMB240920P00140000 | 2024-05-02 2:48PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.