UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.30 +13.90 (+0.58%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,063.72 +2,985.05 (+5.73%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
| 33.13 | 0.00 | - | 2 | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 13 |
| 29.30 | 0.00 | - | 1 | 2 | 110.00 | 0.25 | 0.00 | - | 11 | 35 |
| 23.82 | 0.00 | - | 2 | 3 | 115.00 | 0.40 | -0.05 | -11.11% | 1 | 211 |
| 16.95 | 0.00 | - | 10 | 16 | 120.00 | 0.65 | 0.00 | - | 1 | 23 |
| 10.80 | -1.70 | -13.60% | 5 | 19 | 125.00 | 1.51 | +0.22 | +17.05% | 2 | 162 |
| 6.80 | -3.05 | -30.96% | 266 | 470 | 130.00 | 2.80 | -0.10 | -3.45% | 39 | 92 |
| 3.90 | -0.50 | -11.36% | 52 | 230 | 135.00 | 5.00 | 0.00 | - | 5 | 151 |
| 1.95 | -0.57 | -22.62% | 3 | 203 | 140.00 | 7.70 | 0.00 | - | 6 | 42 |
| 0.80 | -0.10 | -11.11% | 2 | 184 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 101 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.