UK markets open in 1 hour 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,473.81 +266.68 (+1.46%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.97 +1,726.28 (+3.78%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 125.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018C00130000 | 2024-05-01 9:31AM EDT | 130.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018C00135000 | 2024-05-02 3:15PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMB241018C00140000 | 2024-05-02 3:29PM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KMB241018C00145000 | 2024-05-02 3:54PM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| KMB241018C00150000 | 2024-05-02 2:56PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KMB241018C00155000 | 2024-05-01 9:48AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-02-28 11:41AM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 44.68% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 39.23% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 28.86% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241018P00110000 | 2024-04-22 1:47PM EDT | 110.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241018P00115000 | 2024-04-23 11:52AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| KMB241018P00120000 | 2024-04-25 10:23AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| KMB241018P00125000 | 2024-05-02 3:50PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KMB241018P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| KMB241018P00135000 | 2024-05-02 3:33PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| KMB241018P00140000 | 2024-05-02 3:51PM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.