Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 3 | 57 |
| 13.49 | 0.00 | - | 4 | 4 | 115.00 | 0.55 | 0.00 | - | 42 | 443 |
| 10.00 | 0.00 | - | 1 | 1 | 120.00 | 0.96 | 0.00 | - | 5 | 40 |
| 12.12 | 0.00 | - | 1 | 66 | 125.00 | 1.95 | 0.00 | - | 12 | 205 |
| 10.20 | 0.00 | - | 3 | 49 | 130.00 | 3.10 | 0.00 | - | 8 | 141 |
| 6.12 | 0.00 | - | 2 | 275 | 135.00 | 4.90 | 0.00 | - | 26 | 136 |
| 3.30 | 0.00 | - | 1 | 402 | 140.00 | 7.60 | 0.00 | - | 3 | 109 |
| 1.45 | -0.21 | -12.65% | 1 | 1,579 | 145.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 201 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 34 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.