Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 120.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00130000 | 2024-04-30 11:33AM EDT | 130.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241220C00135000 | 2024-05-01 11:12AM EDT | 135.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241220C00140000 | 2024-05-02 2:12PM EDT | 140.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB241220C00145000 | 2024-05-02 1:13PM EDT | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMB241220C00150000 | 2024-04-30 2:43PM EDT | 150.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00155000 | 2024-04-30 2:47PM EDT | 155.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00165000 | 2024-04-30 10:22AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.31% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 38.31% |
| KMB241220P00090000 | 2024-03-22 10:24AM EDT | 90.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 46.72% |
| KMB241220P00095000 | 2024-04-12 1:35PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB241220P00115000 | 2024-04-30 10:54AM EDT | 115.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| KMB241220P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.