UK markets open in 2 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,315.50 +5.90 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,481.63 +1,841.55 (+4.03%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00060000 | 2024-03-06 4:53PM EDT | 60.00 | 64.70 | 64.50 | 69.30 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00065000 | 2023-09-06 9:59AM EDT | 65.00 | 62.61 | 52.00 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00070000 | 2023-09-07 3:21PM EDT | 70.00 | 58.49 | 49.00 | 51.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB250117C00075000 | 2024-03-07 1:38PM EDT | 75.00 | 50.37 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00080000 | 2024-03-05 4:24PM EDT | 80.00 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
| KMB250117C00085000 | 2023-08-23 10:31AM EDT | 85.00 | 45.35 | 40.90 | 42.50 | 0.00 | - | 2 | 8 | 0.00% |
| KMB250117C00090000 | 2024-04-04 2:14PM EDT | 90.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00095000 | 2024-01-26 3:59PM EDT | 95.00 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-04-29 10:31AM EDT | 100.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB250117C00105000 | 2024-04-24 1:22PM EDT | 105.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00110000 | 2024-04-26 3:32PM EDT | 110.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 120.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00125000 | 2024-05-02 9:37AM EDT | 125.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00130000 | 2024-05-02 10:42AM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB250117C00135000 | 2024-05-02 10:38AM EDT | 135.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00140000 | 2024-05-01 2:20PM EDT | 140.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| KMB250117C00145000 | 2024-05-02 2:03PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250117C00150000 | 2024-05-02 3:23PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117C00155000 | 2024-05-02 10:32AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB250117C00160000 | 2024-04-29 12:35PM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB250117C00165000 | 2024-04-23 9:31AM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMB250117C00170000 | 2024-04-23 10:15AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB250117C00175000 | 2024-04-25 3:52PM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB250117C00180000 | 2023-09-21 12:47PM EDT | 180.00 | 0.40 | 0.05 | 1.80 | 0.00 | - | 1 | 24 | 26.44% |
| KMB250117C00185000 | 2023-12-26 2:54PM EDT | 185.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 23.78% |
| KMB250117C00190000 | 2023-02-14 3:05PM EDT | 190.00 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 14 | 39.80% |
| KMB250117C00195000 | 2023-07-31 12:50PM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 25.78% |
| KMB250117C00200000 | 2023-11-20 10:49AM EDT | 200.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 21.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00060000 | 2024-03-08 11:35AM EDT | 60.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 56.45% |
| KMB250117P00065000 | 2024-04-26 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB250117P00070000 | 2024-01-08 3:43PM EDT | 70.00 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 73 | 41.16% |
| KMB250117P00075000 | 2024-04-30 9:55AM EDT | 75.00 | 0.10 | 0.20 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMB250117P00080000 | 2024-01-24 1:29PM EDT | 80.00 | 0.53 | 0.10 | 0.85 | 0.00 | - | 16 | 51 | 40.05% |
| KMB250117P00085000 | 2024-02-28 3:37PM EDT | 85.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 419 | 35.23% |
| KMB250117P00090000 | 2024-04-26 12:33PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB250117P00095000 | 2024-04-26 9:32AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB250117P00100000 | 2024-04-23 2:23PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMB250117P00105000 | 2024-05-01 12:02PM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB250117P00110000 | 2024-04-30 10:54AM EDT | 110.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250117P00115000 | 2024-05-02 9:49AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB250117P00120000 | 2024-04-26 11:46AM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117P00125000 | 2024-05-02 2:14PM EDT | 125.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMB250117P00130000 | 2024-05-02 3:43PM EDT | 130.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250117P00135000 | 2024-05-02 2:13PM EDT | 135.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| KMB250117P00140000 | 2024-04-26 12:44PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 145.00 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 36.72% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 150.00 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 40.92% |
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 155.00 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 26.62% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 160.00 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 25.14% |
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 175.00 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 27.20% |
| KMB250117P00195000 | 2023-05-10 12:33PM EDT | 195.00 | 52.50 | 58.50 | 62.20 | 0.00 | - | 2 | 0 | 38.80% |
| KMB250117P00200000 | 2023-03-21 2:53PM EDT | 200.00 | 72.48 | 58.60 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.