Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 57 |
| 62.61 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 13 |
| 58.49 | 0.00 | - | 1 | 6 | 70.00 | 0.43 | 0.00 | - | 1 | 73 |
| 50.37 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 10 | 35 |
| 43.48 | 0.00 | - | 2 | 5 | 80.00 | 0.12 | 0.00 | - | 1 | 50 |
| 45.35 | 0.00 | - | 2 | 8 | 85.00 | 0.59 | 0.00 | - | 3 | 419 |
| 37.85 | 0.00 | - | 1 | 30 | 90.00 | 0.30 | -0.01 | -3.23% | 3 | 102 |
| 27.05 | 0.00 | - | 2 | 2 | 95.00 | 0.35 | 0.00 | - | 5 | 355 |
| 35.80 | 0.00 | - | 6 | 157 | 100.00 | 0.44 | 0.00 | - | 1 | 392 |
| 33.50 | 0.00 | - | 2 | 34 | 105.00 | 0.65 | 0.00 | - | 3 | 296 |
| 27.94 | 0.00 | - | 4 | 140 | 110.00 | 0.90 | 0.00 | - | 1 | 190 |
| 25.77 | 0.00 | - | 3 | 44 | 115.00 | 1.25 | 0.00 | - | 31 | 169 |
| 20.49 | 0.00 | - | 1 | 118 | 120.00 | 2.08 | 0.00 | - | 16 | 333 |
| 14.02 | 0.00 | - | 1 | 304 | 125.00 | 3.20 | 0.00 | - | 3 | 530 |
| 11.69 | 0.00 | - | 3 | 724 | 130.00 | 4.77 | +0.77 | +19.25% | 4 | 423 |
| 7.50 | 0.00 | - | 71 | 979 | 135.00 | 7.00 | +0.80 | +12.90% | 10 | 188 |
| 4.40 | 0.00 | - | 3 | 628 | 140.00 | 9.58 | +0.48 | +5.27% | 12 | 281 |
| 2.89 | -0.20 | -6.47% | 4 | 1,121 | 145.00 | 25.61 | 0.00 | - | 1 | 149 |
| 1.80 | 0.00 | - | 1 | 551 | 150.00 | 22.90 | 0.00 | - | 3 | 27 |
| 1.60 | 0.00 | - | 5 | 303 | 155.00 | 18.40 | 0.00 | - | 3 | 7 |
| 0.86 | 0.00 | - | 4 | 70 | 160.00 | 21.10 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 76 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 30 | 203 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 131 | 175.00 | 35.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 195.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 223 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.