UK markets open in 1 hour 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.30 +1,804.15 (+3.95%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250620C00125000 | 2024-04-30 12:39PM EDT | 125.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00135000 | 2024-04-30 12:01PM EDT | 135.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00140000 | 2024-04-24 12:27PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB250620C00145000 | 2024-04-26 3:13PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250620C00150000 | 2024-05-02 3:44PM EDT | 150.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB250620C00160000 | 2024-04-08 12:30PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB250620C00165000 | 2024-04-19 3:48PM EDT | 165.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 190.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.89% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMB250620P00095000 | 2024-04-05 1:32PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KMB250620P00100000 | 2024-04-26 3:59PM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMB250620P00105000 | 2024-04-24 9:41AM EDT | 105.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB250620P00115000 | 2024-04-23 11:31AM EDT | 115.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 120.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 125.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.