Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 105.00 | 1.46 | 0.00 | - | 1 | 25 |
| 21.00 | 0.00 | - | 2 | 2 | 110.00 | 2.35 | 0.00 | - | 5 | 31 |
| 16.88 | 0.00 | - | 1 | 1 | 115.00 | 2.79 | 0.00 | - | 3 | 88 |
| 15.00 | 0.00 | - | 2 | 3 | 120.00 | 6.92 | 0.00 | - | 30 | 72 |
| 17.80 | 0.00 | - | 1 | 5 | 125.00 | 5.05 | 0.00 | - | 2 | 2 |
| 14.20 | 0.00 | - | 1 | 26 | 130.00 | 6.20 | 0.00 | - | - | 9 |
| 9.65 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 10 | 37 | 140.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 7 | 145.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 25 | 33 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 4 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.