UK markets open in 2 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,486.72 +1,773.10 (+3.88%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116C00060000 | 2024-04-23 9:31AM EDT | 60.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00070000 | 2024-02-15 3:29PM EDT | 70.00 | 48.60 | 53.00 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00075000 | 2024-01-25 2:04PM EDT | 75.00 | 45.50 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00080000 | 2024-03-05 4:24PM EDT | 80.00 | 43.83 | 45.50 | 50.50 | 0.00 | - | 2 | 7 | 0.00% |
| KMB260116C00090000 | 2024-03-15 11:14AM EDT | 90.00 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
| KMB260116C00095000 | 2024-04-05 3:27PM EDT | 95.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00100000 | 2024-04-16 10:31AM EDT | 100.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 105.00 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB260116C00110000 | 2024-04-23 11:30AM EDT | 110.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 115.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 125.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB260116C00130000 | 2024-04-25 1:10PM EDT | 130.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMB260116C00135000 | 2024-05-02 10:42AM EDT | 135.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB260116C00140000 | 2024-04-25 10:53AM EDT | 140.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KMB260116C00145000 | 2024-04-29 9:57AM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB260116C00150000 | 2024-04-25 9:31AM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB260116C00155000 | 2024-04-26 9:33AM EDT | 155.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB260116C00160000 | 2024-04-26 10:29AM EDT | 160.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB260116C00165000 | 2024-05-01 3:44PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB260116C00170000 | 2024-04-02 3:12PM EDT | 170.00 | 2.15 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 17.44% |
| KMB260116C00175000 | 2024-01-08 3:16PM EDT | 175.00 | 0.83 | 0.30 | 0.65 | 0.00 | - | 4 | 5 | 12.27% |
| KMB260116C00180000 | 2024-04-24 9:38AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB260116C00190000 | 2024-03-08 3:34PM EDT | 190.00 | 0.91 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 15.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116P00060000 | 2024-04-12 9:56AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMB260116P00065000 | 2024-04-15 12:36PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMB260116P00070000 | 2024-04-15 12:35PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB260116P00075000 | 2024-04-01 11:37AM EDT | 75.00 | 0.95 | 0.15 | 2.00 | 0.00 | - | 12 | 32 | 34.86% |
| KMB260116P00080000 | 2024-04-01 11:15AM EDT | 80.00 | 1.25 | 0.30 | 2.15 | 0.00 | - | 11 | 39 | 32.39% |
| KMB260116P00085000 | 2024-03-28 10:44AM EDT | 85.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 3 | 19 | 25.77% |
| KMB260116P00090000 | 2024-05-01 3:10PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB260116P00095000 | 2024-04-22 1:47PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB260116P00100000 | 2024-05-02 9:52AM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB260116P00105000 | 2024-04-25 11:23AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB260116P00110000 | 2024-04-25 11:53AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB260116P00115000 | 2024-04-26 11:58AM EDT | 115.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB260116P00120000 | 2024-04-25 11:29AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB260116P00125000 | 2024-04-29 9:30AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KMB260116P00130000 | 2024-04-30 3:58PM EDT | 130.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| KMB260116P00135000 | 2024-04-26 10:48AM EDT | 135.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| KMB260116P00140000 | 2024-04-26 3:26PM EDT | 140.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| KMB260116P00145000 | 2024-03-01 11:09AM EDT | 145.00 | 25.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 23.15% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 150.00 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 37.53% |
| KMB260116P00160000 | 2023-09-19 9:30AM EDT | 160.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB260116P00180000 | 2024-01-16 10:58AM EDT | 180.00 | 56.84 | 59.60 | 64.50 | 0.00 | - | - | 0 | 48.30% |
| KMB260116P00190000 | 2023-10-24 2:47PM EDT | 190.00 | 70.00 | 66.00 | 71.00 | 0.00 | - | - | 0 | 46.33% |
© 2024 Yahoo. All rights reserved.